23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Srikalahasthi Pipes Ltd.

BSE

  • 388.55 1.75 (0.45%)
  • Vol: 11334
  • BSE Code: 513605
  • PREV. CLOSE
    386.80
  • OPEN PRICE
    388.65
  • BID PRICE (QTY.)
    388.55(65)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 390.00 0.00 (0%)
  • Vol: 48404
  • NSE Code: SRIPIPES
  • PREV. CLOSE
    390.00
  • OPEN PRICE
    386.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    390.00(69)

Srikalahasthi Pipes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017361.00374.90358.70373.10171729.0062558540.00
20-Apr-2017362.00370.15354.00356.2040647.0014660867.00
19-Apr-2017362.60363.90357.25358.7518388.006613164.00
18-Apr-2017387.90387.90359.40362.2530136.0011123651.00
17-Apr-2017385.20385.20375.40377.7014894.005646937.00
13-Apr-2017388.00393.00382.00385.6518951.007339596.00
12-Apr-2017390.50394.50379.00388.9541486.0016057843.00
11-Apr-2017367.00381.25364.00376.7520303.007619277.00
10-Apr-2017370.00373.15357.00363.1032256.0011704565.00
07-Apr-2017373.95376.00365.25368.0521244.007867685.00
06-Apr-2017383.00384.95368.50370.2510859.004069190.00
05-Apr-2017389.95390.00381.55383.1514572.005633723.00
03-Apr-2017389.90395.00386.55387.8516876.006585986.00
31-Mar-2017388.65394.40385.00388.5511334.004408818.00
30-Mar-2017380.00392.35379.00386.8017061.006618251.00
29-Mar-2017393.45393.45375.00378.5564892.0025143039.00
28-Mar-2017393.95399.45390.00392.2019989.007909151.00
27-Mar-2017388.40394.00375.00390.9017508.006746992.00
24-Mar-2017381.00390.00381.00385.8524057.009248290.00
23-Mar-2017372.70390.75371.00386.8032108.0012257678.00