26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Dec 28, 03:41 PM
Standard Shoe Sole & Mould (India) Ltd.

BSE

  • 10.38 0.00 (0%)
  • Vol: 100
  • BSE Code: 523351
  • PREV. CLOSE
    10.38
  • OPEN PRICE
    10.38
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    10.38(1700)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Standard Shoe Sole & Mould (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Dec-201610.3810.3810.3810.38100.001038.00
22-Aug-201610.9210.9210.9210.92100.001092.00
10-Aug-201611.4911.4911.4911.49100.001149.00
03-Aug-201612.0912.0912.0912.09100.001209.00
27-Jun-201612.7212.7212.7212.72100.001272.00
11-May-201612.2312.2312.2312.23100.001223.00
06-May-201610.5811.6810.5811.68200.002226.00
03-May-201611.1311.1311.1311.13100.001113.00
26-Apr-201610.6010.6010.6010.60100.001060.00