27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Stanrose Mafatlal Investments & Finance Ltd.

BSE

  • 162.95 4.15 (2.61%)
  • Vol: 319
  • BSE Code: 506105
  • PREV. CLOSE
    158.80
  • OPEN PRICE
    157.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    162.95(105)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Stanrose Mafatlal Investments & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017169.95169.95165.20166.95857.00144210.00
26-Apr-2017169.20170.00166.30168.651425.00239361.00
25-Apr-2017166.15169.90165.55166.102017.00335280.00
24-Apr-2017169.85172.00162.00170.153347.00558190.00
21-Apr-2017171.00171.00166.35166.551461.00246519.00
20-Apr-2017162.20170.00162.20164.301199.00197678.00
19-Apr-2017161.30166.00161.30165.60278.0045451.00
18-Apr-2017161.05162.50161.05161.80258.0041805.00
17-Apr-2017167.00167.00160.05161.351983.00324979.00
13-Apr-2017166.00167.00162.10166.15505.0083454.00
12-Apr-2017164.70167.00162.00164.65767.00125470.00
11-Apr-2017162.10165.00162.00164.151334.00217576.00
10-Apr-2017165.90165.90162.05162.85113.0018414.00
07-Apr-2017165.00168.45160.00161.902314.00375940.00
06-Apr-2017165.00165.00160.05163.90987.00160710.00
05-Apr-2017162.30165.90159.00164.751863.00302614.00
03-Apr-2017164.60164.60161.25164.00147.0024020.00
31-Mar-2017157.00163.30157.00162.95319.0051666.00
30-Mar-2017157.00160.95156.00158.801215.00190965.00
29-Mar-2017161.00161.00155.00156.102419.00383856.00