24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:52 PM
Star Ferro and Cement Ltd.

BSE

  • 140.25 0.00 (0%)
  • Vol: 15505
  • BSE Code: 536666
  • PREV. CLOSE
    140.25
  • OPEN PRICE
    138.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    140.25(3900)

NSE

  • 140.25 0.00 (0%)
  • Vol: 56536
  • NSE Code: SFCL
  • PREV. CLOSE
    140.25
  • OPEN PRICE
    140.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Star Ferro and Cement Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
30-Mar-2017138.70141.00137.00140.2515705.002193086.00
29-Mar-2017140.00142.00132.20139.9040112.005547387.00
28-Mar-2017142.80145.00135.65138.7540791.005747914.00
27-Mar-2017138.00145.00138.00142.7069148.009841573.00
24-Mar-2017128.00142.40128.00139.15145084.0019837684.00
23-Mar-2017125.35131.70125.35126.5530502.003947232.00
22-Mar-2017127.90131.90124.70127.9031234.003998598.00
21-Mar-2017128.60130.00124.10127.8521234.002705639.00
20-Mar-2017123.80130.30122.50128.4517239.002189541.00
17-Mar-2017123.90129.85122.00125.3070858.008878142.00
16-Mar-2017121.60124.05120.00123.4524838.003029983.00
15-Mar-2017124.50125.85120.05121.1513840.001699163.00
14-Mar-2017114.45129.05111.55121.75109531.0013084734.00
10-Mar-2017111.20111.65111.00111.308527.00947540.00
09-Mar-2017110.60113.00110.60111.752709.00304272.00
08-Mar-2017112.50115.50111.85112.956626.00744157.00
07-Mar-2017113.30113.55112.20112.557531.00848507.00
06-Mar-2017112.00114.00112.00112.957215.00816529.00
03-Mar-2017110.80112.85110.80112.803365.00376147.00
02-Mar-2017113.00113.30111.70112.157126.00798832.00