30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Star Paper Mills Ltd.

BSE

  • 176.75 -8.65 (-4.67%)
  • Vol: 85299
  • BSE Code: 516022
  • PREV. CLOSE
    185.40
  • OPEN PRICE
    185.45
  • BID PRICE (QTY.)
    176.75(1757)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 177.15 0.00 (0%)
  • Vol: 227095
  • NSE Code: STARPAPER
  • PREV. CLOSE
    177.15
  • OPEN PRICE
    186.85
  • BID PRICE (QTY.)
    177.15(392)
  • OFFER PRICE (QTY.)
    0.00(0)

Star Paper Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017190.10191.00188.30189.1011862.002251413.00
27-Apr-2017192.70193.00190.00190.2512006.002295082.00
26-Apr-2017195.00196.35190.20191.0016062.003102138.00
25-Apr-2017194.00197.20193.65194.3512355.002410971.00
24-Apr-2017193.50195.00192.60193.009283.001799993.00
21-Apr-2017195.15196.00191.70192.5524256.004700027.00
20-Apr-2017187.90197.00187.90193.8549596.009583460.00
19-Apr-2017188.40189.45186.45187.3511135.002088594.00
18-Apr-2017191.00191.85185.45186.6517177.003243460.00
17-Apr-2017192.50192.60181.50188.4550519.009553773.00
13-Apr-2017194.85195.60191.55192.0028224.005438876.00
12-Apr-2017192.70197.65190.00193.5072175.0014020505.00
11-Apr-2017189.50194.75189.20190.7056686.0010907235.00
10-Apr-2017189.50191.40187.75188.7036058.006840583.00
07-Apr-2017190.20194.35186.85187.6066190.0012719712.00
06-Apr-2017187.00193.20185.60190.0080649.0015278440.00
05-Apr-2017182.50194.00182.50187.0094889.0017918800.00
03-Apr-2017179.35183.90177.90180.7558621.0010640332.00
31-Mar-2017185.45188.00176.00176.7585302.0015299613.00
30-Mar-2017186.00190.85184.25185.4040171.007509784.00