01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Starcom Information Technology Ltd.

BSE

  • 335.90 -1.20 (-0.36%)
  • Vol: 12
  • BSE Code: 531616
  • PREV. CLOSE
    337.10
  • OPEN PRICE
    320.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    330.95(10)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Starcom Information Technology Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-2017388.00388.00351.45351.456.002145.00
18-Apr-2017369.90369.90369.90369.901.00369.00
10-Apr-2017354.00354.00354.00354.001.00354.00
07-Apr-2017372.70372.70337.25337.2526.009037.00
05-Apr-2017365.00366.95334.40355.00229.0076846.00
03-Apr-2017352.60352.60319.20352.00322.00104583.00
31-Mar-2017320.25335.90320.25335.9012.003874.00
30-Mar-2017306.05337.10305.15337.10161.0049212.00
29-Mar-2017321.20321.20321.20321.2050.0016060.00
24-Mar-2017338.00338.00338.00338.001.00338.00
22-Mar-2017323.30323.30323.30323.30100.0032330.00
20-Mar-2017340.30340.30340.30340.305.001701.00
16-Mar-2017337.95337.95337.95337.951.00337.00
01-Mar-2017335.80335.80335.80335.801.00335.00
22-Feb-2017319.95319.95319.95319.951.00319.00
21-Feb-2017324.95324.95324.95324.9535.0011373.00
20-Feb-2017323.00323.00323.00323.001.00323.00
09-Feb-2017308.00340.00307.80340.00327.00100702.00
08-Feb-2017324.00324.00324.00324.00100.0032400.00
07-Feb-2017340.30340.30320.00324.001300.00429564.00