30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 15, 03:45 PM
State Bank Of Bikaner and Jaipur

BSE

  • 767.70 0.00 (0%)
  • Vol: 26427
  • BSE Code: 501061
  • PREV. CLOSE
    771.25
  • OPEN PRICE
    760.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    771.25(6)

NSE

  • 771.85 0.00 (0%)
  • Vol: 216408
  • NSE Code: SBBJ
  • PREV. CLOSE
    771.85
  • OPEN PRICE
    762.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    771.85(338)

State Bank Of Bikaner and Jaipur Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
15-Mar-2017760.35778.00760.10771.2526427.0020394786.00
14-Mar-2017766.05768.65762.00763.104418.003381461.00
10-Mar-2017760.50763.00751.10756.452254.001707428.00
09-Mar-2017748.55761.00748.00759.405763.004352456.00
08-Mar-2017745.45752.00739.45750.007872.005891124.00
07-Mar-2017750.80755.05742.50744.103957.002959500.00
06-Mar-2017740.00753.00740.00749.652580.001926405.00
03-Mar-2017735.05740.90731.00731.801886.001384821.00
02-Mar-2017750.00755.00735.45740.151830.001370957.00
01-Mar-2017742.10750.00742.10746.803217.002404077.00
28-Feb-2017740.85746.00738.90742.102172.001611842.00
27-Feb-2017736.05749.60736.05738.604024.002978766.00
23-Feb-2017740.00740.80730.00733.351739.001281268.00
22-Feb-2017738.35746.00734.30739.602073.001539829.00
21-Feb-2017737.85739.00731.25733.702941.002163335.00
20-Feb-2017745.00745.00733.10735.552342.001725463.00
17-Feb-2017747.00750.00730.85740.005741.004246865.00
16-Feb-2017755.00796.00738.10743.0074512.0055941100.00
15-Feb-2017721.70723.80715.00718.00947.00681992.00
14-Feb-2017726.00726.00717.05721.65599.00432042.00