29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 15, 03:55 PM
State Bank Of Mysore

BSE

  • 606.45 0.00 (0%)
  • Vol: 2832
  • BSE Code: 532200
  • PREV. CLOSE
    606.45
  • OPEN PRICE
    600.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    606.45(925)

NSE

  • 606.05 0.00 (0%)
  • Vol: 116765
  • NSE Code: MYSOREBANK
  • PREV. CLOSE
    606.05
  • OPEN PRICE
    600.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    606.05(8989)

State Bank Of Mysore Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
15-Mar-2017600.50612.00600.00606.452832.001720305.00
14-Mar-2017599.95605.00596.00598.3010347.006194648.00
10-Mar-2017596.90598.00585.10592.601866.001100286.00
09-Mar-2017589.00598.00584.30595.453143.001868104.00
08-Mar-2017588.00588.00580.00587.151469.00860242.00
07-Mar-2017590.00590.00582.00584.75974.00570292.00
06-Mar-2017584.65594.00581.00591.653197.001884261.00
03-Mar-2017578.10581.10574.25577.85290.00167560.00
02-Mar-2017590.00592.65578.20580.552051.001202156.00
01-Mar-2017584.95596.00584.95594.051421.00836425.00
28-Feb-2017581.50584.70580.00582.651352.00788329.00
27-Feb-2017584.00586.90576.20580.051410.00819594.00
23-Feb-2017580.00582.00576.35579.20229.00132793.00
22-Feb-2017580.00585.00574.85577.252057.001195553.00
21-Feb-2017577.70578.05573.50577.65712.00410662.00
20-Feb-2017574.85582.00574.00578.752308.001333627.00
17-Feb-2017599.00599.00572.10577.305613.003254630.00
16-Feb-2017601.00637.70582.10587.8044667.0026390584.00
15-Feb-2017566.00566.00557.90561.652681.001504115.00
14-Feb-2017569.00569.00559.00564.303752.002114811.00