29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 15, 03:50 PM
State Bank Of Travancore

BSE

  • 604.00 0.00 (0%)
  • Vol: 11497
  • BSE Code: 532191
  • PREV. CLOSE
    607.25
  • OPEN PRICE
    599.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    605.00(786)

NSE

  • 608.75 0.00 (0%)
  • Vol: 1331860
  • NSE Code: SBT
  • PREV. CLOSE
    608.75
  • OPEN PRICE
    599.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    608.75(16400)

State Bank Of Travancore Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
15-Mar-2017599.80611.00599.80607.2511497.006985342.00
14-Mar-2017600.00603.40597.50599.654384.002633715.00
10-Mar-2017597.00600.10588.20593.852870.001702328.00
09-Mar-2017586.25597.00586.25594.703118.001848417.00
08-Mar-2017585.40590.70580.00588.003160.001857811.00
07-Mar-2017590.00590.00581.00585.4520170.0011795155.00
06-Mar-2017580.00589.90580.00588.1522263.0013010736.00
03-Mar-2017582.70583.85574.50575.201440.00830353.00
02-Mar-2017588.50592.00573.30576.851863.001087406.00
01-Mar-2017585.00590.00585.00587.701906.001121085.00
28-Feb-2017580.00584.55579.50583.60733.00427342.00
27-Feb-2017583.00588.40577.75579.907179.004163009.00
23-Feb-2017578.75582.20576.00577.25491.00284706.00
22-Feb-2017578.00584.95575.15577.352032.001177165.00
21-Feb-2017585.00588.00573.75579.95611.00354027.00
20-Feb-2017577.00581.70573.90578.951159.00670567.00
17-Feb-2017582.05584.55576.00577.654572.002649055.00
16-Feb-2017599.70619.00581.25583.5082980.0048727082.00
15-Feb-2017568.00568.00557.60559.95516.00289636.00
14-Feb-2017564.00568.00559.05565.101156.00651955.00