30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Steel Strips Wheels Ltd.

BSE

  • 828.00 19.25 (2.38%)
  • Vol: 5111
  • BSE Code: 513262
  • PREV. CLOSE
    808.75
  • OPEN PRICE
    815.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 825.60 0.00 (0%)
  • Vol: 18746
  • NSE Code: SSWL
  • PREV. CLOSE
    825.60
  • OPEN PRICE
    824.00
  • BID PRICE (QTY.)
    825.60(203)
  • OFFER PRICE (QTY.)
    0.00(0)

Steel Strips Wheels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017899.35923.00895.00905.653479.003165609.00
27-Apr-2017921.00925.60895.70902.151749.001585797.00
26-Apr-2017936.20941.90890.65920.801886.001733974.00
25-Apr-2017943.05945.00926.15934.652394.002252860.00
24-Apr-2017940.00952.90935.20938.803835.003619237.00
21-Apr-2017940.00940.00925.00932.751374.001281379.00
20-Apr-2017932.10939.00926.15935.852090.001951864.00
19-Apr-2017938.85939.00918.00921.352871.002668351.00
18-Apr-2017933.00940.50916.05918.251463.001363600.00
17-Apr-2017902.30935.00902.30927.154319.003986096.00
13-Apr-2017896.00909.00892.00895.607711.006946625.00
12-Apr-2017887.55900.00877.05888.153262.002893030.00
11-Apr-2017894.55902.40882.75886.551362.001213087.00
10-Apr-2017882.00910.00870.00889.405069.004529133.00
07-Apr-2017895.10916.10860.00865.508716.007668953.00
06-Apr-2017890.00910.00883.30895.903244.002912296.00
05-Apr-2017855.40899.00855.40883.557346.006474601.00
03-Apr-2017824.35855.00814.30847.159449.007888896.00
31-Mar-2017815.00828.00804.60827.805111.004156884.00
30-Mar-2017830.80839.90805.95808.752360.001944888.00