29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Sterling Tools Ltd.

BSE

  • 225.00 1.65 (0.74%)
  • Vol: 3515
  • BSE Code: 530759
  • PREV. CLOSE
    223.35
  • OPEN PRICE
    226.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 224.40 0.00 (0%)
  • Vol: 24273
  • NSE Code: STERTOOLS
  • PREV. CLOSE
    224.40
  • OPEN PRICE
    220.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    224.40(46)

Sterling Tools Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017251.20256.00247.00251.401785.00447501.00
27-Apr-2017257.30259.00250.00250.402576.00649409.00
26-Apr-2017255.05263.90231.00257.352472.00638877.00
25-Apr-2017259.40262.95256.15258.701904.00493602.00
24-Apr-2017270.00270.00258.65260.251079.00281946.00
21-Apr-2017261.40264.50257.20260.254892.001279819.00
20-Apr-2017264.00264.00258.00260.001652.00429492.00
19-Apr-2017259.10261.65251.00258.152154.00551890.00
18-Apr-2017262.85267.10255.20255.706234.001631699.00
17-Apr-2017259.30268.00250.20262.407166.001886321.00
13-Apr-2017253.50268.25252.20260.6526413.006933174.00
12-Apr-2017237.95261.85230.30249.5057989.0014545805.00
11-Apr-2017235.00237.80229.25231.057626.001787657.00
10-Apr-2017228.95235.00220.60230.20346652.0080744637.00
07-Apr-2017223.85229.95221.00221.204065.00914202.00
06-Apr-2017225.55226.00221.00222.551498.00333705.00
05-Apr-2017227.50229.95221.75227.551843.00414603.00
03-Apr-2017228.00229.90222.10227.203636.00825788.00
31-Mar-2017226.90229.70222.00225.103515.00793969.00
30-Mar-2017224.70227.95219.00223.354603.001031788.00