25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
STL Global Ltd.

BSE

  • 13.23 0.95 (7.74%)
  • Vol: 35416
  • BSE Code: 532730
  • PREV. CLOSE
    12.28
  • OPEN PRICE
    12.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 12.80 0.00 (0%)
  • Vol: 35583
  • NSE Code: SGL
  • PREV. CLOSE
    12.80
  • OPEN PRICE
    12.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

STL Global Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201712.5012.8711.7612.2823064.00283965.00
21-Apr-201712.6212.6211.8012.1431756.00384057.00
20-Apr-201712.5012.8312.5012.7020002.00254525.00
19-Apr-201712.6512.7812.0512.4221789.00275626.00
18-Apr-201712.7013.0012.1712.7115748.00200023.00
17-Apr-201713.2513.2512.4012.6233800.00426945.00
13-Apr-201712.7013.0012.6012.643201.0040524.00
12-Apr-201713.0013.2013.0013.0911940.00156255.00
11-Apr-201713.1013.1012.6112.864200.0054054.00
10-Apr-201712.9013.5012.8713.3015676.00208415.00
07-Apr-201712.9013.4012.6013.332153.0028209.00
06-Apr-201713.1013.4912.9012.962002.0026306.00
05-Apr-201713.0013.4512.9513.4335280.00470581.00
03-Apr-201713.5013.5012.1613.0333686.00438140.00
31-Mar-201712.1013.2511.3112.7735416.00438909.00
30-Mar-201711.9012.2911.5212.283744.0044834.00
29-Mar-201711.9012.2011.5512.0512300.00148130.00
28-Mar-201712.0012.3811.3012.1947044.00564669.00
27-Mar-201712.6012.6012.4012.402700.0033520.00
24-Mar-201712.7013.2412.0012.1516635.00205368.00