24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Stone India Ltd.

BSE

  • 62.80 0.15 (0.24%)
  • Vol: 8892
  • BSE Code: 522085
  • PREV. CLOSE
    62.65
  • OPEN PRICE
    63.60
  • BID PRICE (QTY.)
    62.80(636)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Stone India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201768.9069.9066.9067.0020423.001387681.00
20-Apr-201767.0070.0066.7068.3016325.001111611.00
19-Apr-201767.1068.7567.1067.457505.00509080.00
18-Apr-201768.1070.6067.0067.5015006.001034052.00
17-Apr-201768.1069.0066.9068.0515976.001080941.00
13-Apr-201771.0071.9067.5068.8063600.004439370.00
12-Apr-201769.1571.8066.5068.5535645.002430645.00
11-Apr-201771.8071.9570.0070.1533296.002365945.00
10-Apr-201772.6574.6070.5071.1053470.003828950.00
07-Apr-201777.4077.4073.0573.9077010.005723694.00
06-Apr-201781.9081.9075.7077.40586759.0046683454.00
05-Apr-201765.0069.4564.0069.0577066.005200065.00
03-Apr-201761.5064.9561.5063.7021686.001388590.00
31-Mar-201763.6063.9062.3562.808892.00560159.00
30-Mar-201762.9064.1062.5562.656587.00416352.00
29-Mar-201762.4562.9561.6062.3521402.001333817.00
28-Mar-201762.5064.4062.1062.4018429.001159860.00
27-Mar-201762.0063.0061.0061.7068371.004271440.00
24-Mar-201764.3064.3060.2062.0038295.002387062.00
23-Mar-201763.9065.3562.6062.8015820.001001400.00