26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Subex Ltd.

BSE

  • 11.02 -0.09 (-0.81%)
  • Vol: 697641
  • BSE Code: 532348
  • PREV. CLOSE
    11.11
  • OPEN PRICE
    11.10
  • BID PRICE (QTY.)
    11.02(4350)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 11.00 0.00 (0%)
  • Vol: 2485657
  • NSE Code: SUBEX
  • PREV. CLOSE
    11.00
  • OPEN PRICE
    11.05
  • BID PRICE (QTY.)
    11.00(8240)
  • OFFER PRICE (QTY.)
    0.00(0)

Subex Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201711.1111.6811.1111.301052531.0011997975.00
24-Apr-201711.3511.4911.1611.19456322.005134054.00
21-Apr-201711.5011.6811.3111.38868167.009958755.00
20-Apr-201711.0311.5610.9611.361014781.0011444672.00
19-Apr-201711.1111.1910.9511.03445329.004932840.00
18-Apr-201711.0511.4510.9611.021205115.0013465059.00
17-Apr-201711.3211.6510.9010.993623696.0040244023.00
13-Apr-201711.3011.7011.3011.45926950.0010680013.00
12-Apr-201711.2511.6410.9111.28977049.0011013350.00
11-Apr-201711.1111.4411.0811.27453835.005114957.00
10-Apr-201711.2811.5011.1011.18517963.005846293.00
07-Apr-201711.6011.7511.2811.38916802.0010593167.00
06-Apr-201711.8011.9811.5211.811389848.0016380898.00
05-Apr-201711.5812.1211.5211.831907231.0022530374.00
03-Apr-201711.1011.7011.1011.581104074.0012581334.00
31-Mar-201711.1011.3010.8811.02697641.007703993.00
30-Mar-201710.9611.1910.8711.11841050.009307980.00
29-Mar-201711.2211.2210.6510.711617708.0017533291.00
28-Mar-201711.5011.5011.0111.09985671.0011039858.00
27-Mar-201711.7511.9011.1511.222096634.0023782533.00