30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Suchitra Finance & Trading Co Ltd.

BSE

  • 21.50 0.00 (0%)
  • Vol: 400
  • BSE Code: 538714
  • PREV. CLOSE
    21.50
  • OPEN PRICE
    21.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suchitra Finance & Trading Co Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
30-Mar-201721.0021.5021.0021.50400.008500.00
22-Mar-201721.7521.7521.7521.75420000.009135000.00
24-Aug-201622.1522.1522.1522.15250.005537.00
19-Aug-201624.5024.5023.3023.30400.009384.00