25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Sudarshan Chemical Industries Ltd.

BSE

  • 349.05 0.55 (0.16%)
  • Vol: 7946
  • BSE Code: 506655
  • PREV. CLOSE
    348.50
  • OPEN PRICE
    359.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    349.05(463)

NSE

  • 348.40 0.00 (0%)
  • Vol: 99896
  • NSE Code: SUDARSCHEM
  • PREV. CLOSE
    348.40
  • OPEN PRICE
    352.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    348.40(4446)

Sudarshan Chemical Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017366.60378.00362.75371.5520092.007439543.00
24-Apr-2017362.10371.80362.10367.8011589.004259318.00
21-Apr-2017363.95367.50362.50364.9522133.008085628.00
20-Apr-2017361.00363.55359.60362.2010210.003690985.00
19-Apr-2017354.05365.00354.00358.4519189.006878624.00
18-Apr-2017363.00365.00355.10356.0019206.006901201.00
17-Apr-2017363.00365.00357.55360.0526218.009472744.00
13-Apr-2017359.00372.40359.00366.3015004.005488159.00
12-Apr-2017363.55367.15357.00363.4015453.005595492.00
11-Apr-2017365.00373.00359.40362.1026376.009631921.00
10-Apr-2017365.00369.50358.30360.7019857.007257542.00
07-Apr-2017380.00380.05361.10363.3023199.008613095.00
06-Apr-2017371.00387.55371.00380.0071504.0027335818.00
05-Apr-2017356.60375.00355.50370.8521952.008054095.00
03-Apr-2017351.60368.00347.50358.3514712.005218472.00
31-Mar-2017359.95359.95346.10349.057946.002794327.00
30-Mar-2017350.00365.00347.00348.5016889.005945835.00
29-Mar-2017349.35352.40345.00347.8018773.006550329.00
28-Mar-2017351.60352.40343.00344.8515376.005355420.00
27-Mar-2017346.50349.60345.20345.7513885.004813906.00