26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:32 PM
Sugal & Damani Share Brokers Ltd.

BSE

  • 9.82 0.00 (0%)
  • Vol: 1623
  • BSE Code: 511654
  • PREV. CLOSE
    9.82
  • OPEN PRICE
    9.82
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sugal & Damani Share Brokers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201714.9014.9114.0014.00420.006249.00
24-Apr-201714.5014.5014.5014.50600.008700.00
21-Apr-201714.5914.5913.4114.503026.0044029.00
20-Apr-201713.3113.9012.6413.902196.0028834.00
19-Apr-201714.7014.7013.3013.301500.0021350.00
18-Apr-201714.0014.0014.0014.001700.0023800.00
17-Apr-201714.0014.0013.8013.801505.0021061.00
13-Apr-201713.7713.7713.7613.761020.0014045.00
12-Apr-201713.1213.1213.1213.12500.006560.00
11-Apr-201712.5012.5012.5012.50146.001825.00
10-Apr-201711.9211.9211.9211.92151.001799.00
07-Apr-201711.3611.3611.3611.3699.001124.00
06-Apr-201710.8210.8210.8210.8250.00541.00
05-Apr-201710.3110.3110.3110.3150.00515.00
30-Mar-20179.829.829.829.821623.0015937.00
28-Mar-20179.829.829.829.821363.0013384.00
27-Mar-20179.829.829.829.822425.0023813.00
24-Mar-20179.829.829.829.821.009.00
23-Mar-20179.809.809.809.80700.006860.00
22-Mar-20179.339.349.339.342439.0022777.00