25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Oct 19, 04:01 PM
Sujala Trading & Holdings Ltd.

BSE

  • 59.40 0.00 (0%)
  • Vol: 2
  • BSE Code: 539117
  • PREV. CLOSE
    59.40
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sujala Trading & Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Apr-201765.2065.2565.2065.252.00130.00
13-Apr-201762.2062.2062.2062.201.0062.00
19-Oct-201655.0059.4055.0059.402.00114.00
19-Sep-201656.6056.6056.6056.601.0056.00
11-Aug-201656.6056.6056.6056.602.00113.00
11-Jul-201654.0054.0054.0054.001.0054.00
22-Jun-201656.6056.6056.6056.601.0056.00
05-Apr-201656.6056.6056.6056.6060000.003396000.00
04-Apr-201653.5054.0053.4553.9550089.002702257.00
01-Apr-201653.0054.0053.0053.4540000.002138000.00
30-Mar-201655.0055.0055.0055.0040000.002200000.00
28-Mar-201655.0055.0054.0054.5049988.002724340.00