30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sukhjit Starch & Chemicals Ltd.

BSE

  • 301.00 -2.05 (-0.68%)
  • Vol: 4930
  • BSE Code: 524542
  • PREV. CLOSE
    303.05
  • OPEN PRICE
    303.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sukhjit Starch & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017341.95341.95325.05332.153743.001245446.00
27-Apr-2017331.00339.00326.05333.10681.00226395.00
26-Apr-2017340.00342.15330.00332.102685.00896044.00
25-Apr-2017344.15348.45341.00343.702313.00796393.00
24-Apr-2017352.95352.95340.50350.053262.001130125.00
21-Apr-2017354.85354.85334.00344.057308.002507070.00
20-Apr-2017335.00340.85334.00335.701745.00586682.00
19-Apr-2017333.00340.00320.50333.053452.001151449.00
18-Apr-2017349.00349.00333.00341.155339.001817989.00
17-Apr-2017347.85348.00338.00344.253592.001233449.00
13-Apr-2017342.05348.70335.00338.552735.00927396.00
12-Apr-2017348.00360.05340.60341.2519554.006830156.00
11-Apr-2017325.00331.00316.00329.954646.001514857.00
10-Apr-2017315.00320.00312.00318.653962.001259366.00
07-Apr-2017305.00315.00304.00310.852824.00881690.00
06-Apr-2017296.05309.40296.05306.003792.001160883.00
05-Apr-2017308.95308.95301.80304.902718.00828151.00
03-Apr-2017305.00305.00300.00300.351445.00434721.00
31-Mar-2017303.00304.00295.60298.954930.001469657.00
30-Mar-2017309.90309.95293.50303.052414.00724834.00