24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sulabh Engineers & Services Ltd.

BSE

  • 76.55 -1.55 (-1.98%)
  • Vol: 100
  • BSE Code: 508969
  • PREV. CLOSE
    78.10
  • OPEN PRICE
    76.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    76.55(14307)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sulabh Engineers & Services Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201773.5573.5573.5573.555.00367.00
11-Apr-201775.0575.0575.0575.05100.007505.00
31-Mar-201776.5576.5576.5576.55100.007655.00
30-Mar-201778.1078.1078.1078.10100.007810.00
29-Mar-201779.6579.6579.6579.65101.008044.00
28-Mar-201781.2581.2581.2581.252.00162.00
22-Mar-201782.9082.9082.9082.901.0082.00
20-Mar-201784.5584.5584.5584.5510.00845.00
17-Mar-201786.2586.2586.2586.256.00517.00
14-Mar-201788.0088.0088.0088.0034002.002992176.00
08-Mar-201788.2088.2088.2088.204.00352.00
07-Mar-201790.0090.0090.0090.0020.001800.00