29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Sumeet Industries Ltd.

BSE

  • 33.30 -1.10 (-3.2%)
  • Vol: 91023
  • BSE Code: 514211
  • PREV. CLOSE
    34.40
  • OPEN PRICE
    34.10
  • BID PRICE (QTY.)
    33.30(1571)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 33.85 0.00 (0%)
  • Vol: 314021
  • NSE Code: SUMEETINDS
  • PREV. CLOSE
    33.85
  • OPEN PRICE
    34.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    33.85(14745)

Sumeet Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201736.2536.4535.5035.8582504.002968374.00
27-Apr-201736.0537.0035.1036.00165398.005968358.00
26-Apr-201738.5538.9535.7036.30237993.008906155.00
25-Apr-201734.0038.9533.7038.00952182.0035449049.00
24-Apr-201733.8034.6033.0533.7583803.002839935.00
21-Apr-201735.0035.0033.7033.8597070.003322560.00
20-Apr-201734.5034.5033.5534.0555020.001871928.00
19-Apr-201733.5034.5033.0533.9049118.001657319.00
18-Apr-201734.7035.0533.5033.6089248.003063276.00
17-Apr-201735.3035.3034.4534.5549281.001706948.00
13-Apr-201734.7035.6034.5034.9065994.002318736.00
12-Apr-201735.3036.0034.5034.60116508.004092112.00
11-Apr-201735.5036.2035.0535.2586111.003065965.00
10-Apr-201734.9036.8034.9035.65154471.005557565.00
07-Apr-201735.9035.9034.7034.8584985.002998934.00
06-Apr-201735.4536.2035.0035.55101606.003631566.00
05-Apr-201733.9536.3533.8035.50264777.009390450.00
03-Apr-201733.3034.9032.1033.85111644.003777534.00
31-Mar-201734.1034.9532.2033.3091073.003103257.00
30-Mar-201735.8535.8534.1034.40115507.004004917.00