28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Summit Securities Ltd.

BSE

  • 549.60 0.75 (0.14%)
  • Vol: 426
  • BSE Code: 533306
  • PREV. CLOSE
    548.85
  • OPEN PRICE
    540.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    549.60(76)

NSE

  • 537.05 0.00 (0%)
  • Vol: 620
  • NSE Code: SUMMITSEC
  • PREV. CLOSE
    537.05
  • OPEN PRICE
    537.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Summit Securities Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017651.00674.00615.05648.001832.001188207.00
26-Apr-2017605.00624.20605.00617.303061.001895880.00
25-Apr-2017596.70614.00590.00609.20621.00376347.00
24-Apr-2017600.05615.00593.05604.901012.00610268.00
21-Apr-2017614.25628.00601.80605.00343.00210174.00
20-Apr-2017600.55614.90598.35611.55360.00216925.00
19-Apr-2017606.00631.00599.00604.60361.00218696.00
18-Apr-2017608.00638.95600.00604.901700.001035126.00
17-Apr-2017617.65665.00603.00609.00532.00326930.00
13-Apr-2017633.00633.00613.00617.25788.00489619.00
12-Apr-2017654.95655.00620.00631.451494.00943368.00
11-Apr-2017656.00656.00630.00638.70994.00632894.00
10-Apr-2017655.15670.00645.00649.60801.00527282.00
07-Apr-2017670.00680.00649.45651.851820.001220037.00
06-Apr-2017598.50681.05598.50658.403514.002281738.00
05-Apr-2017598.55636.95589.00619.002821.001740479.00
03-Apr-2017542.00596.00540.00586.051823.001057366.00
31-Mar-2017540.00558.50530.05549.60426.00231927.00
30-Mar-2017531.10550.30527.00548.85410.00222935.00
29-Mar-2017560.00560.00511.05545.00485.00262920.00