24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sumuka Agro Industries Ltd.

BSE

  • 48.70 0.20 (0.41%)
  • Vol: 14080
  • BSE Code: 532070
  • PREV. CLOSE
    48.50
  • OPEN PRICE
    48.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sumuka Agro Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201747.1547.4046.7546.757422.00349342.00
20-Apr-201747.4047.4547.2547.455200.00246286.00
19-Apr-201747.1047.5047.1047.505104.00241244.00
18-Apr-201747.4047.4547.1547.155536.00262259.00
17-Apr-201747.3047.4547.2547.255351.00253299.00
13-Apr-201747.6547.7547.2547.2540801.001935129.00
12-Apr-201747.5047.7547.5047.5032704.001555599.00
11-Apr-201747.4048.0547.4048.006672.00317059.00
10-Apr-201747.7047.8547.6547.855520.00263614.00
07-Apr-201747.5048.2047.5047.709102.00433817.00
06-Apr-201748.2548.4047.8547.905630.00271577.00
05-Apr-201748.2548.5048.0048.007935.00382831.00
03-Apr-201748.5048.5548.3048.305527.00267853.00
31-Mar-201748.6048.7048.4048.7014080.00684299.00
30-Mar-201748.5548.7548.3048.5015487.00751700.00
29-Mar-201748.5048.5548.4048.5031413.001522748.00
28-Mar-201748.8048.9548.5048.506623.00323315.00
27-Mar-201749.0049.2548.8549.0010697.00524198.00
24-Mar-201748.8049.1048.8049.0010104.00493860.00
23-Mar-201748.8549.0548.8549.0026800.001312065.00