24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Sun TV Network Ltd.

BSE

  • 799.50 12.45 (1.58%)
  • Vol: 1130318
  • BSE Code: 532733
  • PREV. CLOSE
    787.05
  • OPEN PRICE
    787.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    797.00(1)

NSE

  • 790.65 0.00 (0%)
  • Vol: 628659
  • NSE Code: SUNTV
  • PREV. CLOSE
    790.65
  • OPEN PRICE
    791.95
  • BID PRICE (QTY.)
    790.65(883)
  • OFFER PRICE (QTY.)
    0.00(0)

Sun TV Network Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017900.00940.00900.00937.45457233.00424065784.00
20-Apr-2017865.00899.00860.40895.40423537.00376202708.00
19-Apr-2017803.95847.75797.50843.65253613.00210705274.00
18-Apr-2017787.00812.25787.00799.25102364.0082338461.00
17-Apr-2017781.00795.00781.00789.3020921.0016440455.00
13-Apr-2017785.00791.00779.15781.9524993.0019600359.00
12-Apr-2017795.00798.90782.00785.8032265.0025431405.00
11-Apr-2017779.00795.95779.00793.7035276.0027909472.00
10-Apr-2017769.00788.90767.00787.3041816.0032740396.00
07-Apr-2017788.00788.00770.40773.6023267.0018122864.00
06-Apr-2017793.75798.80780.90789.4555542.0043834593.00
05-Apr-2017796.00802.45775.00795.9080686.0064322193.00
03-Apr-2017796.80798.45788.60795.4530571.0024273243.00
31-Mar-2017787.00800.00785.55799.501130370.00903350788.00
30-Mar-2017788.00792.90782.00787.0541861.0032963154.00
29-Mar-2017780.00795.90780.00788.80145282.00114941972.00
28-Mar-2017760.00784.00760.00779.30153285.00119298428.00
27-Mar-2017751.40764.00749.15760.5536258.0027470626.00
24-Mar-2017754.00759.85751.20754.7525395.0019195038.00
23-Mar-2017755.00755.00743.95750.1045084.0033799024.00