30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Sundaram Brake Linings Ltd.

BSE

  • 413.50 6.10 (1.5%)
  • Vol: 3455
  • BSE Code: 590072
  • PREV. CLOSE
    407.40
  • OPEN PRICE
    416.30
  • BID PRICE (QTY.)
    412.65(52)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 411.25 0.00 (0%)
  • Vol: 13698
  • NSE Code: SUNDRMBRAK
  • PREV. CLOSE
    411.25
  • OPEN PRICE
    414.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    411.25(249)

Sundaram Brake Linings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017404.10422.00404.10405.052447.001007493.00
27-Apr-2017417.00417.00401.20410.50187.0075786.00
26-Apr-2017422.00425.00411.25411.702359.00988233.00
25-Apr-2017428.00430.00417.95422.902471.001045275.00
24-Apr-2017424.00428.00420.25424.90298.00126589.00
21-Apr-2017426.80431.00422.65427.202079.00888787.00
20-Apr-2017411.00429.90406.00422.351680.00705619.00
19-Apr-2017415.00417.95407.00410.951979.00815356.00
18-Apr-2017405.00428.00405.00413.854037.001691418.00
17-Apr-2017402.00408.00402.00404.80350.00141468.00
13-Apr-2017406.50406.50402.50402.60449.00181054.00
12-Apr-2017403.15404.95400.00404.80834.00336401.00
11-Apr-2017405.95410.00403.30409.40367.00149672.00
10-Apr-2017414.60414.60404.90405.10881.00357513.00
07-Apr-2017401.05411.00401.05404.902297.00936101.00
06-Apr-2017406.65409.55403.05407.00334.00135954.00
05-Apr-2017401.00416.00401.00403.101105.00451854.00
03-Apr-2017411.50413.20402.50403.602872.001169504.00
31-Mar-2017416.30422.00408.00412.653455.001430330.00
30-Mar-2017378.00424.00378.00407.4019914.008157589.00