26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Sundaram-Clayton Ltd.

BSE

  • 3,648.45 -45.45 (-1.23%)
  • Vol: 86
  • BSE Code: 520056
  • PREV. CLOSE
    3,693.90
  • OPEN PRICE
    3,768.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 3,642.35 0.00 (0%)
  • Vol: 1149
  • NSE Code: SUNCLAYLTD
  • PREV. CLOSE
    3,642.35
  • OPEN PRICE
    3,683.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    3,642.35(88)

Sundaram-Clayton Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20174440.004850.004275.004502.70274.001213384.00
25-Apr-20174565.004565.004390.004443.60335.001485291.00
24-Apr-20174479.554479.554330.004409.3568.00296350.00
21-Apr-20174329.904450.004270.004328.40210.00911098.00
20-Apr-20174185.554270.004170.354251.00257.001085273.00
19-Apr-20174107.054236.804101.004116.10320.001328824.00
18-Apr-20174400.004400.004066.004106.50166.00691571.00
17-Apr-20173924.004189.203924.004099.50384.001577004.00
13-Apr-20173868.303999.953868.303975.40220.00870132.00
12-Apr-20173848.253959.003848.253922.00204.00794528.00
11-Apr-20173765.103919.903765.053860.0098.00380561.00
10-Apr-20173785.003906.203726.453845.0082.00314624.00
07-Apr-20173690.053867.003661.203770.85134.00506240.00
06-Apr-20173714.003800.003651.003730.05167.00620248.00
05-Apr-20173510.003714.003510.003676.35167.00609213.00
03-Apr-20173662.903733.553574.853616.15113.00408738.00
31-Mar-20173768.003883.003600.003648.4586.00317246.00
30-Mar-20173651.103756.753612.653693.90410.001514504.00
29-Mar-20173450.003966.003450.003729.951996.007469798.00
28-Mar-20173398.003467.053398.003400.0551.00173705.00