25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Sundram Fasteners Ltd.

BSE

  • 390.85 -2.20 (-0.56%)
  • Vol: 162665
  • BSE Code: 500403
  • PREV. CLOSE
    393.05
  • OPEN PRICE
    397.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    390.85(1025)

NSE

  • 386.00 0.00 (0%)
  • Vol: 266332
  • NSE Code: SUNDRMFAST
  • PREV. CLOSE
    386.00
  • OPEN PRICE
    394.95
  • BID PRICE (QTY.)
    386.00(1558)
  • OFFER PRICE (QTY.)
    0.00(0)

Sundram Fasteners Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017401.20402.50398.05400.1013321.005333396.00
21-Apr-2017402.00404.00396.10399.8013401.005358187.00
20-Apr-2017402.00403.35395.10399.5512419.004940741.00
19-Apr-2017401.00406.55396.10398.858921.003571918.00
18-Apr-2017404.00410.90403.85405.0514069.005734346.00
17-Apr-2017402.00409.15398.70403.2013937.005640980.00
13-Apr-2017397.00405.00396.00402.8014114.005670908.00
12-Apr-2017407.00407.90397.95399.9522833.009176050.00
11-Apr-2017402.35407.70399.75404.7018210.007345805.00
10-Apr-2017403.00404.95397.50398.8020224.008088775.00
07-Apr-2017405.90410.00395.00401.3036498.0014740211.00
06-Apr-2017394.90405.40393.70397.3026640.0010648000.00
05-Apr-2017401.65405.00394.00394.9027345.0010865248.00
03-Apr-2017390.00408.00388.00401.801076123.00435370878.00
31-Mar-2017397.45404.30385.00390.85162665.0063916680.00
30-Mar-2017392.00396.45387.70393.0517016.006683425.00
29-Mar-2017379.30391.30376.25389.3527895.0010754937.00
28-Mar-2017386.10386.10371.10376.1022048.008249766.00
27-Mar-2017379.60382.25376.00377.4010781.004096177.00
24-Mar-2017378.00383.70376.70379.5513082.004979107.00