25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sunflag Iron & Steel Company Ltd.

BSE

  • 36.75 0.25 (0.68%)
  • Vol: 38607
  • BSE Code: 500404
  • PREV. CLOSE
    36.50
  • OPEN PRICE
    36.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 36.80 0.00 (0%)
  • Vol: 154227
  • NSE Code: SUNFLAG
  • PREV. CLOSE
    36.80
  • OPEN PRICE
    36.90
  • BID PRICE (QTY.)
    36.80(450)
  • OFFER PRICE (QTY.)
    0.00(0)

Sunflag Iron & Steel Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201738.2538.5537.8037.9550941.001939505.00
24-Apr-201738.4039.1538.0038.1534751.001333240.00
21-Apr-201738.6538.8037.9038.1026043.00997817.00
20-Apr-201738.7039.1537.9038.4550102.001926114.00
19-Apr-201738.3038.5537.6538.2543035.001640045.00
18-Apr-201738.8540.5037.5038.05117448.004646631.00
17-Apr-201738.2539.2037.7539.0071303.002742536.00
13-Apr-201738.3038.9037.7038.1530079.001151760.00
12-Apr-201739.8539.9037.8538.1051252.001970247.00
11-Apr-201740.4540.6539.0039.2091693.003633366.00
10-Apr-201739.0040.5537.9039.75212660.008368054.00
07-Apr-201738.8039.6538.4038.5588039.003442387.00
06-Apr-201738.5039.7038.0539.1583206.003228337.00
05-Apr-201737.0038.8037.0038.3572684.002784789.00
03-Apr-201737.3037.7036.9037.0540039.001489602.00
31-Mar-201736.5037.2536.5036.7538607.001420161.00
30-Mar-201735.5036.7035.2536.5039688.001433205.00
29-Mar-201735.0535.5034.9035.3052010.001829924.00
28-Mar-201735.2535.5034.9535.0049653.001745401.00
27-Mar-201735.7535.7534.9535.1550315.001775400.00