25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sunshield Chemicals Ltd.

BSE

  • 280.00 0.10 (0.04%)
  • Vol: 25248
  • BSE Code: 530845
  • PREV. CLOSE
    279.90
  • OPEN PRICE
    279.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    279.90(45)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sunshield Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017390.00402.00376.15388.259964.003871227.00
21-Apr-2017371.00403.00360.00387.8535637.0013719429.00
20-Apr-2017329.40378.80329.40367.1533639.0012094358.00
19-Apr-2017314.50325.00310.00321.859534.003036777.00
18-Apr-2017275.00321.30275.00308.9525898.007923944.00
17-Apr-2017284.95284.95277.60280.002442.00682660.00
13-Apr-2017279.75280.00275.10275.851197.00330398.00
12-Apr-2017278.25280.00275.05277.002356.00654050.00
11-Apr-2017281.00282.00278.25281.753163.00885573.00
10-Apr-2017273.70282.00273.70280.954226.001180574.00
07-Apr-2017283.50284.00278.10279.305889.001653172.00
06-Apr-2017281.00286.00279.05285.95901.00253561.00
05-Apr-2017281.00285.00276.00279.201940.00541773.00
03-Apr-2017280.00299.00278.00279.104187.001178431.00
31-Mar-2017279.70280.00277.00280.0025248.007020926.00
30-Mar-2017273.65283.00273.65279.909867.002758483.00
29-Mar-2017272.50280.00269.50279.2511700.003216605.00
28-Mar-2017269.35276.75269.00270.255946.001617673.00
27-Mar-2017271.00279.00269.00271.202933.00797750.00
24-Mar-2017278.00280.00272.50275.101186.00327654.00