25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Sunteck Realty Ltd.

BSE

  • 380.80 -2.30 (-0.6%)
  • Vol: 31597
  • BSE Code: 512179
  • PREV. CLOSE
    383.10
  • OPEN PRICE
    385.20
  • BID PRICE (QTY.)
    380.80(40)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 379.70 0.00 (0%)
  • Vol: 122495
  • NSE Code: SUNTECK
  • PREV. CLOSE
    379.70
  • OPEN PRICE
    386.00
  • BID PRICE (QTY.)
    379.70(1133)
  • OFFER PRICE (QTY.)
    0.00(0)

Sunteck Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017440.00446.35437.00439.2522586.009976295.00
24-Apr-2017431.70449.00431.00436.8043873.0019367258.00
21-Apr-2017427.20434.80423.10426.2524163.0010373677.00
20-Apr-2017422.00429.95418.00422.0523587.0010006473.00
19-Apr-2017426.00428.20415.60423.6022681.009533639.00
18-Apr-2017450.00451.40420.00426.6041328.0018103806.00
17-Apr-2017413.15440.00406.00432.0543201.0018301497.00
13-Apr-2017411.05414.80407.40408.4017471.007162626.00
12-Apr-2017411.60417.00404.60408.6521779.008927996.00
11-Apr-2017409.10410.00402.90405.9521515.008740918.00
10-Apr-2017406.75413.50403.05405.3526193.0010675722.00
07-Apr-2017400.00421.00393.80403.0561565.0024890412.00
06-Apr-2017406.30406.35384.55396.3551641.0020378253.00
05-Apr-2017385.00410.00384.60406.7586519.0034452611.00
03-Apr-2017380.50387.00378.00382.5531533.0012023685.00
31-Mar-2017385.20391.90377.05380.8031597.0012108166.00
30-Mar-2017373.35387.50372.00383.1077874.0029535000.00
29-Mar-2017374.15383.00366.05368.9058833.0022074457.00
28-Mar-2017379.00380.45372.20374.4527634.0010366936.00
27-Mar-2017374.00389.45370.00372.9071675.0026986820.00