29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Super Crop Safe Ltd.

BSE

  • 142.95 10.30 (7.76%)
  • Vol: 9342
  • BSE Code: 530883
  • PREV. CLOSE
    132.65
  • OPEN PRICE
    130.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    142.95(501)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Super Crop Safe Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017135.00140.00131.50138.152088.00285633.00
27-Apr-2017132.30139.00132.30135.701896.00257450.00
26-Apr-2017142.00143.85137.20137.652906.00401701.00
25-Apr-2017143.85146.95139.00141.0017519.002495780.00
24-Apr-2017145.00149.80141.95143.853388.00486698.00
21-Apr-2017151.10151.10145.00147.854737.00698386.00
20-Apr-2017152.95153.00145.10150.002705.00407420.00
19-Apr-2017155.00155.00150.00150.402332.00350421.00
18-Apr-2017145.70153.50145.70150.201170.00175299.00
17-Apr-2017155.85163.95150.70152.1518091.002775811.00
13-Apr-2017145.00155.80145.00152.4512397.001901340.00
12-Apr-2017153.65156.75149.80154.4511090.001704422.00
11-Apr-2017153.50155.00149.05153.702965.00453387.00
10-Apr-2017156.00157.00151.15152.9014089.002184102.00
07-Apr-2017154.50160.00148.75156.75214013.0033452880.00
06-Apr-2017147.50156.90144.00152.65114810.0017534488.00
05-Apr-2017146.30148.50143.10147.407813.001144279.00
03-Apr-2017147.50148.00140.00147.057500.001084643.00
31-Mar-2017130.20145.90130.20142.959342.001325367.00
30-Mar-2017131.20134.65129.10132.6510760.001417315.00