01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Super Sales India Ltd.

BSE

  • 584.95 -2.75 (-0.47%)
  • Vol: 107
  • BSE Code: 512527
  • PREV. CLOSE
    587.70
  • OPEN PRICE
    574.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    584.95(8)

NSE

  • 296.00 0.00 (0%)
  • Vol: 0
  • NSE Code: SUPER
  • PREV. CLOSE
    296.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    296.00(1)
  • OFFER PRICE (QTY.)
    314.00(22)

Super Sales India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017680.00680.00630.05643.1562392.0040550412.00
27-Apr-2017614.20649.00614.20648.70451.00291576.00
26-Apr-2017679.95680.00635.00635.005276.003412299.00
25-Apr-2017652.00675.00641.10642.752328.001531974.00
24-Apr-2017670.00670.00648.00649.554850.003192493.00
21-Apr-2017588.00655.00588.00645.653732.002369387.00
20-Apr-2017603.50609.00603.50605.45315.00190465.00
19-Apr-2017598.05619.00598.05613.30389.00238251.00
18-Apr-2017613.00613.00603.05604.75754.00457554.00
17-Apr-2017588.00608.00580.25608.00955.00575440.00
13-Apr-2017577.20610.50577.20585.00360.00217563.00
12-Apr-2017608.00610.00585.00592.804326.002596101.00
11-Apr-2017590.00598.00590.00597.501614.00963061.00
10-Apr-2017595.00595.00595.00595.00397.00236215.00
07-Apr-2017600.70602.00595.00597.102120.001264274.00
06-Apr-2017587.05602.00587.05600.701774.001065167.00
05-Apr-2017585.00587.55577.00585.00435.00253120.00
03-Apr-2017589.90593.50580.00592.50473.00279266.00
31-Mar-2017574.15584.95574.00584.95107.0061491.00
30-Mar-2017579.95597.95575.00587.70603.00351717.00