29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Superhouse Ltd.

BSE

  • 144.40 -2.55 (-1.74%)
  • Vol: 2445
  • BSE Code: 523283
  • PREV. CLOSE
    146.95
  • OPEN PRICE
    146.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 144.40 0.00 (0%)
  • Vol: 3971
  • NSE Code: SUPERHOUSE
  • PREV. CLOSE
    144.40
  • OPEN PRICE
    148.35
  • BID PRICE (QTY.)
    144.40(25)
  • OFFER PRICE (QTY.)
    0.00(0)

Superhouse Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017164.80169.90164.80165.708925.001496004.00
27-Apr-2017162.90164.95160.05162.909870.001606144.00
26-Apr-2017164.00167.75156.80159.4025945.004221466.00
25-Apr-2017152.90161.95149.10159.0023212.003675587.00
24-Apr-2017151.60154.00146.00150.255473.00825995.00
21-Apr-2017147.00153.10146.50148.105055.00751072.00
20-Apr-2017147.95149.70145.00145.351035.00151791.00
19-Apr-2017145.50145.95141.20144.751768.00254622.00
18-Apr-2017148.00148.30145.05145.60851.00125802.00
17-Apr-2017145.60147.85145.00146.101139.00166470.00
13-Apr-2017148.00148.00145.10145.651587.00232325.00
12-Apr-2017149.20149.30145.30146.001164.00170223.00
11-Apr-2017147.00147.10146.45147.101409.00206773.00
10-Apr-2017146.80148.15145.15147.001310.00191671.00
07-Apr-2017147.90148.25146.50146.602075.00305465.00
06-Apr-2017148.00148.00145.20146.30799.00117034.00
05-Apr-2017144.95147.90142.60147.201584.00231755.00
03-Apr-2017145.65145.95141.15142.554293.00615806.00
31-Mar-2017146.00146.70142.10143.652445.00354549.00
30-Mar-2017146.55148.00145.25146.951404.00206299.00