30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Supreme Holdings & Hospitality (India) Ltd.

BSE

  • 27.85 -1.45 (-4.95%)
  • Vol: 500
  • BSE Code: 530677
  • PREV. CLOSE
    29.30
  • OPEN PRICE
    27.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Supreme Holdings & Hospitality (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201722.3522.3522.3522.35650.0014527.00
26-Apr-201723.5023.5023.5023.50100.002350.00
25-Apr-201724.7024.7024.7024.70500.0012350.00
24-Apr-201726.0026.0026.0026.005.00130.00
20-Apr-201727.2527.2527.2527.2543.001171.00
19-Apr-201728.6528.6528.6528.6545.001289.00
17-Apr-201730.1530.1530.1530.15110.003316.00
11-Apr-201731.7031.7031.7031.70100.003170.00
07-Apr-201729.0031.9529.0031.95202.005863.00
05-Apr-201730.5030.5030.5030.502.0061.00
03-Apr-201729.2029.2029.2029.20100.002920.00
31-Mar-201727.8527.8527.8527.85500.0013925.00
28-Mar-201729.3029.3029.3029.302.0058.00
20-Mar-201727.9527.9527.9527.952.0055.00
17-Mar-201726.2527.9526.2527.9550.001321.00
16-Mar-201728.9028.9026.2027.602423.0065354.00
15-Mar-201727.5527.5527.5527.55990.0027274.00
14-Mar-201729.0029.0029.0029.00250.007250.00
15-Feb-201730.0030.0030.0030.00313.009390.00
14-Feb-201730.0030.3030.0030.252500.0075600.00