27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Supreme Petrochem Ltd.

BSE

  • 304.00 0.00 (0%)
  • Vol: 4076
  • BSE Code: 500405
  • PREV. CLOSE
    304.00
  • OPEN PRICE
    303.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 302.95 0.00 (0%)
  • Vol: 15805
  • NSE Code: SUPPETRO
  • PREV. CLOSE
    302.95
  • OPEN PRICE
    301.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    302.95(2534)

Supreme Petrochem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017390.00406.95390.00396.7555318.0022177981.00
25-Apr-2017391.25392.85378.65384.1516810.006468008.00
24-Apr-2017396.00396.00385.00390.257422.002902383.00
21-Apr-2017390.00395.30386.50393.1516270.006374429.00
20-Apr-2017384.70390.45382.85389.2015454.005991375.00
19-Apr-2017376.40387.20373.20381.859889.003754072.00
18-Apr-2017380.00382.00372.20373.9516247.006117216.00
17-Apr-2017380.00386.45370.95373.2516468.006165725.00
13-Apr-2017360.00387.00360.00380.6071471.0027098568.00
12-Apr-2017363.05363.05348.00356.9544394.0015734489.00
11-Apr-2017356.60370.90356.60366.4530356.0011159636.00
10-Apr-2017341.00364.80341.00362.0556021.0020066215.00
07-Apr-2017318.50343.65318.50339.3546388.0015613287.00
06-Apr-2017311.50326.15307.00321.9516138.005110390.00
05-Apr-2017313.05322.90309.10311.1042294.0013361204.00
03-Apr-2017305.60314.40303.00313.0513682.004258649.00
31-Mar-2017303.80304.90300.10302.454076.001235232.00
30-Mar-2017305.00306.20301.00304.007358.002234292.00
29-Mar-2017307.70309.85301.90303.209364.002848075.00
28-Mar-2017297.25305.00297.25304.806259.001893452.00