28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Suraj Ltd.

BSE

  • 46.70 0.05 (0.11%)
  • Vol: 266
  • BSE Code: 531638
  • PREV. CLOSE
    46.65
  • OPEN PRICE
    45.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suraj Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201747.0047.0046.2046.20100.004624.00
27-Apr-201750.9050.9046.0046.25811.0038113.00
26-Apr-201749.7050.0048.5048.50503.0024673.00
25-Apr-201748.0049.7046.9547.203955.00185939.00
24-Apr-201748.0050.0047.0047.003914.00187244.00
21-Apr-201746.9048.7046.9047.30873.0041094.00
20-Apr-201747.9548.9046.0548.002376.00113898.00
19-Apr-201747.7547.8047.7547.8015.00716.00
18-Apr-201748.7048.7044.6545.10905.0040834.00
17-Apr-201746.0547.5042.8547.451853.0084209.00
13-Apr-201746.0048.4045.0048.401248.0056432.00
12-Apr-201747.0050.0045.2545.951255.0059436.00
11-Apr-201747.8548.9545.3046.40590.0028046.00
10-Apr-201746.1049.0046.1047.70827.0039082.00
07-Apr-201747.5549.5545.7546.504879.00225658.00
06-Apr-201747.0049.7544.2547.5016415.00754596.00
05-Apr-201744.5544.9544.5044.90462.0020641.00
03-Apr-201746.8054.4545.7046.356669.00310539.00
31-Mar-201745.1046.7045.0046.70266.0012064.00
30-Mar-201746.6546.6546.6546.65220.0010263.00