29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Surana Telecom & Power Ltd.

BSE

  • 4.80 0.20 (4.35%)
  • Vol: 12076
  • BSE Code: 517530
  • PREV. CLOSE
    4.60
  • OPEN PRICE
    4.61
  • BID PRICE (QTY.)
    4.70(894)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 4.75 0.00 (0%)
  • Vol: 28030
  • NSE Code: SURANAT&P
  • PREV. CLOSE
    4.75
  • OPEN PRICE
    4.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Surana Telecom & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20174.875.154.855.032578.0012621.00
27-Apr-20174.984.984.904.901000.004900.00
26-Apr-20175.325.324.974.9810003.0051505.00
25-Apr-20175.495.494.705.0132401.00160554.00
24-Apr-20175.345.345.005.008712.0045526.00
21-Apr-20175.155.155.005.0214900.0075675.00
19-Apr-20175.105.245.105.1512481.0063838.00
18-Apr-20175.055.105.055.104950.0025147.00
17-Apr-20175.105.235.055.0511259.0057100.00
13-Apr-20175.405.405.105.193135.0016619.00
12-Apr-20175.305.305.105.2911254.0059589.00
11-Apr-20175.155.255.105.127521.0038570.00
10-Apr-20175.255.255.155.1511526.0059673.00
07-Apr-20175.105.305.105.258989.0046756.00
06-Apr-20175.255.255.115.116920.0035841.00
05-Apr-20175.305.905.015.0624497.00129090.00
03-Apr-20174.805.244.805.1016826.0085560.00
31-Mar-20174.614.834.614.7012076.0056770.00
30-Mar-20174.854.874.604.608799.0040545.00
29-Mar-20174.604.884.304.5456052.00260593.00