29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Surya Roshni Ltd.

BSE

  • 212.50 9.55 (4.71%)
  • Vol: 115623
  • BSE Code: 500336
  • PREV. CLOSE
    202.95
  • OPEN PRICE
    206.50
  • BID PRICE (QTY.)
    212.50(548)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 212.65 0.00 (0%)
  • Vol: 403833
  • NSE Code: SURYAROSNI
  • PREV. CLOSE
    212.65
  • OPEN PRICE
    206.95
  • BID PRICE (QTY.)
    212.65(685)
  • OFFER PRICE (QTY.)
    0.00(0)

Surya Roshni Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017257.00280.00252.00263.90762235.00202074071.00
27-Apr-2017222.30262.50222.30256.70790746.00195540832.00
26-Apr-2017211.80223.00211.80222.30136410.0029809661.00
25-Apr-2017213.00214.80210.30212.5549813.0010560701.00
24-Apr-2017214.10218.55208.95212.20104271.0022178136.00
21-Apr-2017217.00217.00211.05212.6035619.007637657.00
20-Apr-2017217.35218.80214.60216.6544752.009688720.00
19-Apr-2017210.00221.70210.00217.2073920.0015966210.00
18-Apr-2017214.00218.50209.00210.2055932.0012040054.00
17-Apr-2017207.00217.00206.85214.5553832.0011502686.00
13-Apr-2017208.25211.40207.85209.4064260.0013480524.00
12-Apr-2017211.80215.00207.50209.6562213.0013120316.00
11-Apr-2017210.55213.40210.00211.2074847.0015825297.00
10-Apr-2017211.00213.30207.00208.7538283.008009066.00
07-Apr-2017210.00213.90207.00209.1040134.008455215.00
06-Apr-2017210.40211.50206.00210.6042181.008831515.00
05-Apr-2017213.95217.00210.00212.1025740.005479620.00
03-Apr-2017210.25220.95210.25214.1060791.0013186783.00
31-Mar-2017206.50214.45206.00212.50115673.0024499279.00
30-Mar-2017201.50206.90201.50202.9532901.006726622.00