27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Suryaamba Spinning Mills Ltd.

BSE

  • 64.05 -0.60 (-0.93%)
  • Vol: 280
  • BSE Code: 533101
  • PREV. CLOSE
    64.65
  • OPEN PRICE
    64.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    65.45(154)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suryaamba Spinning Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201771.7576.2070.2576.057156.00528892.00
25-Apr-201769.5071.2569.5071.252000.00140567.00
24-Apr-201766.8571.0066.8570.052280.00156781.00
21-Apr-201769.9570.0068.2068.20340.0023635.00
20-Apr-201767.4568.0067.3067.95274.0018534.00
19-Apr-201767.2569.7567.2569.75110.007522.00
18-Apr-201770.7570.7567.0567.25765.0051640.00
17-Apr-201770.0070.7569.9070.75551.0038897.00
13-Apr-201766.0070.7566.0067.751193.0080944.00
12-Apr-201770.0071.5569.0069.001508.00106124.00
11-Apr-201770.0071.6070.0071.601283.0090489.00
10-Apr-201768.0569.4068.0569.101837.00125427.00
07-Apr-201764.7067.5064.7067.50633.0041841.00
06-Apr-201766.0066.0064.6564.70715.0046382.00
03-Apr-201769.4069.4063.0063.502895.00184649.00
31-Mar-201764.1065.7064.0565.45280.0018032.00
30-Mar-201763.6065.9563.6064.65240.0015410.00
29-Mar-201764.9564.9562.2563.401202.0076056.00
28-Mar-201764.7565.9564.0064.951153.0074705.00
27-Mar-201765.0065.1064.0064.25558.0036049.00