26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Suryalata Spinning Mills Ltd.

BSE

  • 159.00 2.70 (1.73%)
  • Vol: 45
  • BSE Code: 514138
  • PREV. CLOSE
    156.30
  • OPEN PRICE
    156.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    159.00(34)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suryalata Spinning Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017159.00161.20152.05159.451216.00190864.00
24-Apr-2017160.05161.85160.05161.85206.0033201.00
21-Apr-2017159.00163.00159.00159.952877.00461000.00
20-Apr-2017161.00162.95161.00162.80611.0099449.00
19-Apr-2017160.05160.05159.30159.35495.0079068.00
18-Apr-2017162.90164.30161.75162.001295.00211824.00
17-Apr-2017162.00166.25160.00162.25544.0088039.00
13-Apr-2017157.05163.95157.05161.951561.00252426.00
12-Apr-2017159.85164.00159.85160.20903.00147788.00
11-Apr-2017160.75162.00159.05159.854388.00703453.00
10-Apr-2017174.00174.00158.20163.606280.001008356.00
07-Apr-2017158.00162.80156.30159.951512.00240514.00
06-Apr-2017161.30161.30156.15158.056108.00975318.00
05-Apr-2017162.85170.00159.00165.3525901.004270556.00
03-Apr-2017160.00162.00159.00159.00236.0037929.00
31-Mar-2017156.40161.90156.40159.0045.007152.00
30-Mar-2017155.65163.70155.00156.3023478.003709971.00
29-Mar-2017153.05160.00153.05159.856183.00983285.00
28-Mar-2017155.55163.10155.55156.701015.00159259.00
27-Mar-2017157.00158.80154.00158.604469.00705296.00