25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Suryo Foods & Industries Ltd.

BSE

  • 9.08 0.00 (0%)
  • Vol: 1
  • BSE Code: 519604
  • PREV. CLOSE
    9.08
  • OPEN PRICE
    9.08
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    9.08(95)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suryo Foods & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20179.089.089.089.08100.00908.00
17-Apr-20179.089.089.089.08150.001362.00
30-Mar-20179.089.089.089.081.009.00
20-Mar-20178.658.658.658.65300.002595.00
15-Mar-20178.658.658.658.65200.001730.00
16-Feb-20178.658.658.658.65200.001730.00
07-Feb-20178.758.758.758.75100.00875.00
02-Feb-20179.009.009.009.00200.001800.00
31-Jan-20179.109.109.109.10200.001820.00
24-Jan-20179.109.109.109.10200.001820.00
23-Jan-20179.119.129.119.12300.002735.00
19-Jan-20179.509.509.509.50100.00950.00
18-Jan-20179.519.519.519.51498.004735.00
02-Jan-20179.949.949.949.9464.00636.00
22-Dec-201610.4610.4610.4610.46500.005230.00
20-Dec-201610.9810.9810.9810.98200.002196.00
01-Dec-201611.5511.5511.5511.55200.002310.00
08-Nov-201611.0011.0011.0011.001000.0011000.00
07-Nov-201611.0011.5011.0011.501650.0018780.00
03-Nov-201611.0011.5511.0011.00404.004499.00