01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Suven Life Sciences Ltd.

BSE

  • 165.65 -0.55 (-0.33%)
  • Vol: 29054
  • BSE Code: 530239
  • PREV. CLOSE
    166.20
  • OPEN PRICE
    167.15
  • BID PRICE (QTY.)
    165.65(4)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 165.40 0.00 (0%)
  • Vol: 168784
  • NSE Code: SUVEN
  • PREV. CLOSE
    165.40
  • OPEN PRICE
    166.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    165.40(466)

Suven Life Sciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017182.55183.00180.15180.8552397.009537109.00
27-Apr-2017181.90184.40176.75182.55109265.0019934795.00
26-Apr-2017186.80189.00178.00180.35236957.0043745662.00
25-Apr-2017188.50189.85184.50185.6537783.007036207.00
24-Apr-2017192.65194.10187.50188.7036664.006993155.00
21-Apr-2017189.50194.25188.50190.65172410.0033051439.00
20-Apr-2017186.00192.00185.60188.45183336.0034641743.00
19-Apr-2017176.65191.80176.00186.60351438.0065589934.00
18-Apr-2017176.50182.00174.75175.50129965.0023210573.00
17-Apr-2017176.25179.05173.70176.1563118.0011100857.00
13-Apr-2017177.10179.40174.25175.5548861.008630525.00
12-Apr-2017181.40181.55175.40176.9080443.0014351946.00
11-Apr-2017181.35184.00180.00180.7530427.005527037.00
10-Apr-2017182.50184.80179.15179.8560412.0010997273.00
07-Apr-2017184.00187.40180.00181.20117040.0021579670.00
06-Apr-2017183.60184.70180.00181.6540790.007431137.00
05-Apr-2017180.25187.00179.85183.15160253.0029419684.00
03-Apr-2017165.65183.95165.65179.45387081.0068959555.00
31-Mar-2017167.15167.60164.65165.6529054.004827383.00
30-Mar-2017167.20168.65165.00166.2028347.004730050.00