23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Suyog Telematics Ltd.

BSE

  • 445.00 4.70 (1.07%)
  • Vol: 342
  • BSE Code: 537259
  • PREV. CLOSE
    440.30
  • OPEN PRICE
    431.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Suyog Telematics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017435.00435.00435.00435.004.001740.00
19-Apr-2017440.00440.00440.00440.0010.004400.00
12-Apr-2017440.00440.00440.00440.005.002200.00
11-Apr-2017442.00442.00442.00442.006.002652.00
10-Apr-2017443.00443.00443.00443.0040.0017720.00
06-Apr-2017445.00445.00445.00445.0010.004450.00
05-Apr-2017450.00453.90445.00445.00471.00212230.00
31-Mar-2017431.50445.00431.50445.00342.00148113.00
30-Mar-2017440.30440.30440.30440.30100.0044030.00
29-Mar-2017435.00444.00435.00440.30289.00126176.00
28-Mar-2017435.30445.90432.00442.40906.00399256.00
27-Mar-2017447.75447.75435.00437.251948.00865609.00
24-Mar-2017448.80448.80439.00439.001167.00517706.00
23-Mar-2017437.00444.00437.00440.008378.003665274.00
22-Mar-2017435.30444.15435.30435.30694.00302115.00
20-Mar-2017427.00444.15427.00444.15890.00381230.00
17-Mar-2017444.30444.30435.45435.4512.005313.00
16-Mar-2017444.30444.30444.30444.301.00444.00
14-Mar-2017453.35453.35453.35453.352.00906.00
10-Mar-2017458.95463.95448.00462.60292.00131353.00