01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
SV Global Mill Ltd.

BSE

  • 132.70 9.35 (7.58%)
  • Vol: 1733
  • BSE Code: 535621
  • PREV. CLOSE
    123.35
  • OPEN PRICE
    122.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SV Global Mill Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017124.50130.00124.50130.00249.0031995.00
27-Apr-2017125.00134.95122.85125.60509.0063394.00
26-Apr-2017132.00135.80123.55126.05254.0032184.00
25-Apr-2017134.95134.95124.10132.85103.0013269.00
24-Apr-2017127.25127.25127.25127.2540.005090.00
21-Apr-2017125.20125.70125.20125.60144.0018069.00
20-Apr-2017135.00135.00126.00126.9544.005703.00
19-Apr-2017131.00134.75131.00131.00193.0025320.00
18-Apr-2017128.00135.00128.00128.801375.00183517.00
17-Apr-2017119.00131.90119.00124.70822.0099849.00
11-Apr-2017134.80134.80126.00126.0093.0012080.00
07-Apr-2017129.95129.95125.30128.00615.0078777.00
06-Apr-2017124.00124.00124.00124.0030.003720.00
03-Apr-2017122.00128.75121.00124.70597.0073557.00
31-Mar-2017122.00134.85120.00125.401733.00212393.00
30-Mar-2017119.10128.00119.10123.35228.0027751.00
29-Mar-2017139.00139.00124.90127.358509.001124354.00
28-Mar-2017138.00138.00122.00127.007466.00973297.00
27-Mar-2017119.00119.00119.00119.005.00595.00
23-Mar-2017127.45127.45124.00124.0047.005890.00