29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 03, 03:41 PM
Svaraj Trading & Agencies Ltd.

BSE

  • 208.00 0.00 (0%)
  • Vol: 200
  • BSE Code: 503624
  • PREV. CLOSE
    208.00
  • OPEN PRICE
    208.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Svaraj Trading & Agencies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
03-Mar-2017208.00208.00208.00208.00200.0041600.00
03-Jan-2017204.00204.00204.00204.00200.0040800.00
29-Dec-2016205.00205.00205.00205.0024.004920.00
28-Dec-2016200.00200.00200.00200.00224.0044800.00
27-Dec-2016200.00200.00200.00200.00224.0044800.00
23-Dec-2016200.00200.00200.00200.00130.0026000.00
22-Dec-2016200.00200.00200.00200.0050.0010000.00
02-Dec-2016200.00200.00199.35199.35800.00159610.00
08-Nov-2016209.75209.80209.75209.80289.0060626.00
07-Nov-2016209.65209.75209.65209.75289.0060598.00
04-Nov-2016209.65209.70209.65209.70289.0060597.00
03-Nov-2016199.75199.80199.75199.80289.0057736.00
02-Nov-2016191.90195.90191.85195.90301.0057993.00
01-Nov-2016192.00192.25192.00192.1075.0014406.00
27-Oct-2016187.50188.50187.50188.50125.0023500.00
26-Oct-2016187.00187.30187.00187.30200.0037442.00
25-Oct-2016186.50187.50186.50187.50125.0023375.00
19-Oct-2016186.00186.50186.00186.5040.007450.00
13-Oct-2016186.15186.30185.30185.3060.0011140.00
10-Oct-2016185.40185.40185.20185.2020.003706.00