26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Swadeshi Industries & Leasing Ltd.

BSE

  • 6.53 0.20 (3.16%)
  • Vol: 1812
  • BSE Code: 506863
  • PREV. CLOSE
    6.33
  • OPEN PRICE
    6.57
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Swadeshi Industries & Leasing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20176.856.856.236.235532.0034961.00
24-Apr-20177.007.006.556.55451.002979.00
21-Apr-20176.896.896.896.891.006.00
20-Apr-20177.237.236.906.906.0041.00
19-Apr-20176.967.306.906.90213.001480.00
18-Apr-20176.996.996.336.96276.001763.00
17-Apr-20177.147.146.656.663065.0020800.00
13-Apr-20177.147.146.907.001033.007182.00
12-Apr-20177.097.096.956.952034.0014336.00
11-Apr-20177.097.096.806.80708.004852.00
10-Apr-20176.836.836.706.8013336.0090645.00
07-Apr-20176.706.836.376.765063.0033427.00
06-Apr-20176.856.856.426.7017074.00114456.00
05-Apr-20176.856.856.356.749241.0061139.00
03-Apr-20176.856.856.506.556338.0041260.00
31-Mar-20176.576.576.046.531812.0011831.00
30-Mar-20176.356.355.906.3311300.0069489.00
29-Mar-20175.906.055.656.0559415.00349366.00
28-Mar-20175.995.995.715.7729990.00178362.00
27-Mar-20175.955.955.715.7162567.00363833.00