25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 07, 03:33 PM
Swarnajyothi Agrotech & Power Ltd.

BSE

  • 2.85 0.00 (0%)
  • Vol: 4185
  • BSE Code: 590090
  • PREV. CLOSE
    2.85
  • OPEN PRICE
    2.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Swarnajyothi Agrotech & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
07-Mar-20172.852.852.852.854185.0011927.00
06-Mar-20172.723.002.723.008814.0025893.00
03-Mar-20172.862.892.862.861038.002983.00
02-Mar-20173.033.033.013.015075.0015371.00
01-Mar-20172.883.092.883.091680.005047.00
28-Feb-20173.013.013.013.016650.0020016.00
27-Feb-20173.073.193.073.075100.0015777.00
23-Feb-20173.233.233.233.234907.0015849.00
22-Feb-20173.193.403.193.402550.008533.00
21-Feb-20173.203.353.183.351392.004481.00
20-Feb-20173.043.333.043.332400.007825.00
17-Feb-20173.013.193.013.196300.0019899.00
16-Feb-20173.023.053.013.0513087.0039797.00
15-Feb-20173.053.243.053.0557091.00180877.00
14-Feb-20173.493.493.213.2111495.0036927.00
13-Feb-20173.073.373.073.37915.002813.00
10-Feb-20173.393.393.233.2310361.0033550.00
09-Feb-20173.233.353.233.2918535.0060362.00
08-Feb-20173.283.283.283.287989.0026203.00
07-Feb-20173.453.463.453.459100.0031416.00