30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Swarnasarita Gems Ltd.

BSE

  • 22.10 0.30 (1.38%)
  • Vol: 11394
  • BSE Code: 526365
  • PREV. CLOSE
    21.80
  • OPEN PRICE
    22.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Swarnasarita Gems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201723.7023.8021.7023.4535244.00821915.00
27-Apr-201723.0523.9021.7023.2024546.00555946.00
26-Apr-201724.9524.9523.0023.308593.00201171.00
25-Apr-201722.4526.6522.0025.6570274.001780527.00
24-Apr-201722.5022.9521.9022.254219.0095255.00
21-Apr-201722.4023.2021.6022.753873.0087492.00
20-Apr-201721.5522.4521.5522.4024440.00546032.00
19-Apr-201725.4025.4021.7522.5026966.00607795.00
18-Apr-201723.0023.2521.2523.1571787.001661356.00
17-Apr-201722.5023.4022.0023.05166700.003735428.00
13-Apr-201722.7022.8022.1022.8085349.001944902.00
12-Apr-201723.0023.2021.4021.552408.0052848.00
11-Apr-201722.5022.5022.0522.50481.0010777.00
10-Apr-201721.2022.9021.2022.5544727.001020967.00
07-Apr-201722.1022.9521.7522.5047778.001082274.00
06-Apr-201722.0023.3021.5522.0074155.001691095.00
05-Apr-201722.0023.8021.5022.3070824.001638264.00
03-Apr-201722.2022.2522.0022.055746.00127332.00
31-Mar-201722.0022.9022.0022.1011394.00252723.00
30-Mar-201722.5023.9519.2521.8054138.001261649.00