01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Swasti Vinayaka Art & Heritage Corporation Ltd.

BSE

  • 3.02 0.01 (0.33%)
  • Vol: 33829
  • BSE Code: 512257
  • PREV. CLOSE
    3.01
  • OPEN PRICE
    3.05
  • BID PRICE (QTY.)
    3.00(500)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Swasti Vinayaka Art & Heritage Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173.103.103.053.1032501.0099599.00
27-Apr-20173.193.193.063.1036207.00113407.00
26-Apr-20173.023.143.023.0531221.0096115.00
25-Apr-20173.193.193.003.0522597.0068398.00
24-Apr-20173.193.193.003.0615664.0047480.00
21-Apr-20173.183.183.003.0236122.00108690.00
20-Apr-20173.063.183.003.0437470.00114259.00
19-Apr-20173.013.073.003.0017534.0052882.00
18-Apr-20173.203.203.003.0558392.00177119.00
17-Apr-20173.103.103.003.056618.0019964.00
13-Apr-20173.153.153.003.036876.0020811.00
12-Apr-20173.063.102.973.064579.0013950.00
11-Apr-20173.103.102.963.015290.0015989.00
10-Apr-20172.933.092.932.9618774.0055591.00
07-Apr-20173.093.092.993.0014419.0043393.00
06-Apr-20173.093.092.962.9838491.00115627.00
05-Apr-20173.103.103.003.0815580.0047751.00
03-Apr-20173.023.073.003.0516085.0048600.00
31-Mar-20173.053.052.953.0033829.00100664.00
30-Mar-20173.003.102.933.0188271.00262599.00