23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Swelect Energy Systems Ltd.

BSE

  • 341.50 1.50 (0.44%)
  • Vol: 488
  • BSE Code: 532051
  • PREV. CLOSE
    340.00
  • OPEN PRICE
    344.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 342.30 0.00 (0%)
  • Vol: 52287
  • NSE Code: SWELECTES
  • PREV. CLOSE
    342.30
  • OPEN PRICE
    341.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    342.30(112)

Swelect Energy Systems Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017389.20389.20382.00383.20850.00326634.00
20-Apr-2017388.00391.75383.00385.152356.00914670.00
19-Apr-2017383.20389.90380.45385.353596.001385007.00
18-Apr-2017398.75402.00379.05382.352405.00941285.00
17-Apr-2017397.95405.70390.00391.902761.001095282.00
13-Apr-2017390.00421.00390.00402.3516526.006704437.00
12-Apr-2017388.20388.50379.00384.001080.00414216.00
11-Apr-2017393.05393.25385.00387.00657.00254922.00
10-Apr-2017390.00395.00382.65388.401871.00728171.00
07-Apr-2017387.00398.00381.30386.354033.001567685.00
06-Apr-2017353.00396.90353.00385.756472.002465353.00
05-Apr-2017349.00372.00348.00356.503358.001206957.00
03-Apr-2017350.00358.10347.25353.402834.00995688.00
31-Mar-2017344.90353.95341.50341.80488.00167975.00
30-Mar-2017335.00342.80335.00340.003088.001044257.00
29-Mar-2017370.00370.00331.05332.4512683.004310045.00
28-Mar-2017339.90339.90336.00338.301131.00381846.00
27-Mar-2017345.00345.00332.70339.953671.001234093.00
24-Mar-2017334.15339.00330.00334.90441.00147201.00
23-Mar-2017344.95344.95333.50333.90682.00229245.00